Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.992,8
-1,34%
48.284.750
16:02:36
0
-
0,0000
0
-
0,0000
INDI
20,68%
0,08%
-0,86%
26,32%
71,28%
29,68%
1 SOPOR.
2 COMPRA
14.121,5
-0,43%
13.916,9
-1,88%
0
14.182,9
14.090,6
-0,65%
0
0
Acciona
161,8000
1,19%
48.988
16:02:21
464
0,06%
161,9000
263
-0,06%
161,7000
ANA
48,85%
4,93%
7,30%
48,48%
-1,09%
228,82%
2 RESIS.
12 COMPRA
162,0000
1,31%
159,0000
-0,56%
7.926.258
159,9000
159,8000
-0,06%
54.856.653
8.875.806.455
Acerinox
10,5700
-0,94%
361.092
16:02:36
1.854
0,00%
10,5700
7.909
-0,09%
10,5600
ACX
15,45%
-2,49%
-2,13%
12,86%
42,70%
41,52%
Sin Inciden.
-2 VENTA
10,6600
-0,09%
10,5500
-1,12%
3.816.742
10,6700
10,6300
-0,37%
249.335.371
2.635.474.871
ACS
56,3000
-0,97%
100.587
16:02:29
869
0,00%
56,3000
149
-0,09%
56,2500
ACS
17,32%
-4,66%
-2,60%
46,11%
193,58%
234,44%
2 SOPOR.
-4 VENTA
56,8500
0,00%
55,8500
-1,76%
5.663.048
56,8500
56,8500
0,00%
271.664.594
15.294.716.642
AENA
22,6350
-0,29%
113.358
16:02:36
758
0,04%
22,6450
351
-0,02%
22,6300
AENA
14,67%
0,44%
-5,91%
18,32%
80,44%
0,00%
1 SOPOR.
-4 VENTA
22,7450
0,20%
22,4550
-1,08%
2.565.858
22,7000
22,7000
0,00%
1.500.000.000
33.952.500.000
Amadeus
70,7800
-0,37%
136.937
16:02:36
984
0,03%
70,8000
325
-0,03%
70,7600
AMS
4,56%
0,37%
-4,68%
12,01%
39,60%
123,24%
Sin Inciden.
-6 VENTA
70,8000
-0,34%
70,1600
-1,24%
9.692.401
71,0400
70,6800
-0,51%
450.499.205
31.886.333.730
ArcelorMittal
27,2400
-2,08%
86.673
16:02:36
491
0,00%
27,2400
896
-0,07%
27,2200
MTS
22,67%
1,19%
1,95%
27,79%
29,92%
9,93%
1 SOPOR.
10 COMPRA
27,5600
-0,93%
27,1600
-2,37%
2.360.973
27,8200
27,5400
-1,01%
852.809.772
23.230.538.189
Banco Sabadell
2,8770
-0,24%
9.999.603
16:02:36
17.374
0,03%
2,8780
25.663
-0,03%
2,8760
SAB
60,78%
6,60%
3,94%
66,64%
367,34%
100,77%
Sin Inciden.
12 COMPRA
2,9220
1,32%
2,8550
-1,01%
28.768.858
2,8840
2,9000
0,55%
5.288.229.262
15.214.235.587
Banco Santander
7,1340
-1,57%
9.992.607
16:02:38
3.492
0,01%
7,1350
3.375
-0,01%
7,1330
SAN
62,53%
1,42%
2,69%
64,73%
200,71%
70,23%
1 SOPOR.
10 COMPRA
7,2460
-0,03%
7,0680
-2,48%
71.287.258
7,2480
7,1990
-0,68%
14.885.325.372
106.191.911.204
Bankinter
11,2550
-1,57%
255.376
16:02:33
1.792
-0,04%
11,2500
3.010
-0,13%
11,2400
BKT
51,17%
1,81%
2,33%
54,39%
138,75%
243,08%
1 SOPOR.
10 COMPRA
11,4250
-0,09%
11,1850
-2,19%
2.874.257
11,4350
11,4000
-0,31%
898.866.154
10.116.738.563
BBVA
12,9500
-2,30%
3.048.250
16:02:38
5.397
0,04%
12,9550
4.982
-0,04%
12,9450
BBVA
42,41%
-0,46%
-1,30%
44,47%
261,65%
153,87%
2 SOPOR.
nEUTRAL
13,2500
-0,04%
12,8500
-3,06%
39.474.838
13,2550
13,1650
-0,68%
5.763.285.465
74.634.546.772
Caixabank
7,5200
-1,18%
1.685.807
16:02:41
2.051
0,03%
7,5220
1.953
0,00%
7,5200
CABK
50,01%
2,34%
1,84%
57,07%
187,91%
202,08%
Sin Inciden.
12 COMPRA
7,6320
0,29%
7,4700
-1,84%
12.677.269
7,6100
7,5940
-0,21%
7.085.565.456
53.283.452.229
Cellnex Telecom
33,2100
-0,36%
194.878
16:02:37
601
0,00%
33,2100
672
-0,06%
33,1900
CLNX
8,85%
0,97%
-2,64%
5,91%
-10,79%
140,50%
Sin Inciden.
-8 VENTA
33,4900
0,48%
32,9600
-1,11%
6.471.898
33,3300
33,4400
0,33%
706.475.375
23.462.047.204
Acciona Energia
22,4400
4,57%
678.892
16:01:59
1.275
0,18%
22,4800
1.019
0,00%
22,4400
ANE
28,96%
10,65%
15,12%
20,37%
-36,76%
0,00%
4 RESIS.
12 COMPRA
22,5200
4,94%
21,5000
0,19%
15.234.336
21,4600
21,5000
0,19%
324.761.830
7.287.655.465
Enagas
13,6700
0,15%
281.543
16:02:35
1.888
0,04%
13,6750
3.071
-0,04%
13,6650
ENG
16,04%
-4,25%
-3,23%
7,02%
-14,15%
15,28%
Sin Inciden.
-4 VENTA
13,6850
0,26%
13,5500
-0,73%
3.848.693
13,6500
13,6500
0,00%
261.990.074
3.581.404.312
Endesa
27,0600
1,35%
215.502
16:02:26
1.174
0,04%
27,0700
646
0,00%
27,0600
ELE
37,58%
1,92%
3,10%
57,81%
75,97%
202,40%
3 RESIS.
12 COMPRA
27,0800
1,42%
26,7100
0,04%
5.831.484
26,7000
26,8200
0,45%
1.058.752.117
28.649.832.286
Ferrovial
44,7700
-0,73%
115.122
16:02:39
511
0,02%
44,7800
1.254
-0,02%
44,7600
FER
10,91%
-1,48%
0,02%
22,35%
88,61%
0,00%
1 SOPOR.
2 COMPRA
45,3000
0,44%
44,4500
-1,44%
5.154.012
45,1000
45,1400
0,09%
733.755.372
32.850.228.004
Fluidra
22,0600
-0,45%
84.912
16:02:39
485
0,09%
22,0800
253
0,00%
22,0600
FDR
-4,88%
3,67%
1,97%
15,25%
33,81%
787,28%
1 SOPOR.
10 COMPRA
22,1400
-0,09%
21,8200
-1,53%
1.873.159
22,1600
22,0800
-0,36%
192.129.070
4.238.367.284
Grifols A
10,5150
-0,76%
439.536
16:02:31
1.586
-0,05%
10,5100
3.059
-0,14%
10,5000
GRF
14,94%
1,65%
4,17%
21,67%
-41,13%
-36,95%
Sin Inciden.
10 COMPRA
10,5850
-0,09%
10,4300
-1,56%
4.621.721
10,5950
10,5850
-0,09%
426.129.798
4.480.754.826
Iberdrola
15,9150
-0,13%
4.184.384
16:02:37
4.857
0,03%
15,9200
1.268
0,00%
15,9150
IBE
21,71%
-2,70%
-0,25%
36,52%
76,87%
275,55%
4 SOPOR.
-4 VENTA
16,0000
0,41%
15,8050
-0,82%
66.594.471
15,9350
15,9700
0,22%
6.240.000.000
99.309.600.000
Inditex
43,6600
-1,89%
553.335
16:02:39
567
-0,02%
43,6500
472
-0,05%
43,6400
ITX
-10,50%
-0,93%
-7,93%
-1,35%
120,17%
96,68%
2 SOPOR.
-12 VENTA
44,5000
0,00%
43,5300
-2,18%
24.158.606
44,5000
44,4300
-0,16%
3.116.652.000
136.073.026.320
Indra
36,6200
0,22%
349.942
16:02:37
1.239
0,05%
36,6400
690
-0,05%
36,6000
IDR
114,40%
4,16%
5,12%
93,34%
331,98%
326,52%
Sin Inciden.
12 COMPRA
36,7400
0,55%
36,3400
-0,55%
12.814.876
36,5400
36,5400
0,00%
176.654.402
6.469.084.201
Inmob Colonial
5,9550
-0,75%
256.877
16:02:36
5.381
0,00%
5,9550
5.833
-0,08%
5,9500
COL
20,94%
0,76%
3,11%
11,87%
13,32%
15,41%
1 SOPOR.
4 COMPRA
6,0000
0,00%
5,9300
-1,17%
1.529.703
6,0000
6,0000
0,00%
627.344.687
3.735.837.611
IAG
4,0160
0,15%
4.808.123
16:02:35
12.694
-0,02%
4,0150
2.558
-0,07%
4,0130
IAG
12,40%
0,91%
1,92%
99,84%
229,95%
17,49%
1 SOPOR.
12 COMPRA
4,0300
0,50%
3,9830
-0,67%
19.309.422
4,0100
3,9940
-0,40%
4.971.476.010
19.965.447.656
Labor Farmac Rovi
56,2500
1,08%
39.279
16:01:53
499
0,00%
56,2500
566
-0,18%
56,1500
ROVI
-10,64%
2,28%
1,17%
-33,03%
1,10%
348,27%
1 RESIS.
8 COMPRA
56,3500
1,26%
55,4000
-0,45%
2.209.444
55,6500
55,7500
0,18%
51.235.762
2.882.011.613
Logista
27,9800
-0,29%
67.774
16:02:39
746
0,07%
28,0000
1.082
0,00%
27,9800
LOG
1,05%
0,50%
-1,55%
11,07%
83,98%
178,35%
1 SOPOR.
-2 VENTA
28,2000
0,50%
27,9600
-0,36%
1.896.317
28,0600
28,2000
0,50%
132.750.000
3.714.345.000
Mapfre
3,5160
-0,17%
831.934
16:02:16
11.187
0,06%
3,5180
71
0,00%
3,5160
MAP
47,76%
1,92%
5,09%
73,32%
154,09%
119,36%
Sin Inciden.
12 COMPRA
3,5360
0,40%
3,4960
-0,74%
2.925.080
3,5220
3,5220
0,00%
3.079.553.273
10.827.709.308
Merlin Prop
11,1600
-0,71%
204.751
16:02:16
2.455
0,09%
11,1700
2.043
0,00%
11,1600
MRL
12,25%
0,72%
5,18%
9,23%
48,05%
54,75%
1 SOPOR.
8 COMPRA
11,2500
0,09%
11,1100
-1,16%
2.285.021
11,2400
11,2300
-0,09%
563.724.899
6.291.169.873
Naturgy
27,5200
1,03%
101.949
16:02:36
1.744
0,00%
27,5200
2.874
-0,07%
27,5000
NTGY
20,57%
2,46%
6,18%
37,27%
12,86%
131,66%
2 RESIS.
12 COMPRA
27,5400
1,10%
27,1200
-0,44%
2.805.636
27,2400
27,3000
0,22%
969.613.801
26.683.771.804
Puig Brands
17,2800
0,99%
157.447
16:02:22
1.662
0,00%
17,2800
214
-0,12%
17,2600
PUIG
-3,11%
3,54%
0,35%
-32,80%
0,00%
0,00%
2 RESIS.
8 COMPRA
17,3300
1,29%
16,9600
-0,88%
2.720.684
17,1100
17,1000
-0,06%
174.819.678
3.020.884.036
Red Electrica
17,7900
0,91%
369.362
16:02:15
2.942
0,00%
17,7900
258
-0,06%
17,7800
REE
9,12%
-2,42%
-2,15%
10,89%
10,61%
66,51%
3 SOPOR.
-8 VENTA
17,8200
1,08%
17,6500
0,11%
6.570.950
17,6300
17,7500
0,68%
541.080.000
9.625.813.200
REPSOL
12,4200
0,57%
3.355.525
16:02:36
4.094
0,04%
12,4250
4.161
0,00%
12,4200
REP
10,60%
-1,04%
4,11%
-11,62%
7,27%
41,71%
4 SOPOR.
nEUTRAL
12,4500
0,81%
12,3000
-0,40%
41.675.621
12,3500
12,3500
0,00%
1.157.396.053
14.374.858.978
Sacyr
3,5400
-0,56%
646.818
16:02:36
5.515
0,00%
3,5400
4.729
-0,11%
3,5360
SCYR
15,62%
1,84%
2,47%
10,49%
68,34%
49,94%
Sin Inciden.
12 COMPRA
3,5720
0,34%
3,5080
-1,46%
2.289.736
3,5600
3,5720
0,34%
796.857.798
2.820.876.605
Solaria Energia
10,4350
-0,10%
654.840
16:02:38
544
0,05%
10,4400
1.734
-0,05%
10,4300
SLR
33,53%
5,45%
10,22%
-8,26%
-49,17%
1.004,76%
Sin Inciden.
12 COMPRA
10,4900
0,43%
10,2750
-1,63%
6.833.255
10,4450
10,4000
-0,43%
124.950.876
1.303.862.391
Telefonica
4,5560
0,31%
1.481.126
16:02:32
5.453
0,02%
4,5570
1.518
-0,02%
4,5550
TEF
19,51%
1,45%
0,81%
22,33%
16,55%
-33,56%
Sin Inciden.
12 COMPRA
4,5770
0,77%
4,5300
-0,26%
6.748.010
4,5420
4,5500
0,18%
5.670.161.554
25.833.256.040
UNICAJA
2,0260
-1,17%
2.270.113
16:02:40
11.687
0,00%
2,0260
16.290
-0,10%
2,0240
UNI
66,46%
2,17%
6,81%
71,45%
171,06%
0,00%
Sin Inciden.
12 COMPRA
2,0600
0,49%
2,0160
-1,66%
4.599.249
2,0500
2,0600
0,49%
2.571.434.468
5.209.726.232
